Akash Infra-Projects Limited (AKASH)
INR 25.91
(-0.77%)
INR 25.91
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 29.1 | 30.25 | 29.0 | 29.72 | 6124.00 |
| 21 May, 2025 | 29.88 | 29.88 | 28.68 | 29.09 | 7645.00 |
| 20 May, 2025 | 31.0 | 31.01 | 29.4 | 29.87 | 12.3 Thousand |
| 19 May, 2025 | 29.8 | 32.0 | 29.8 | 30.94 | 62.19 Thousand |
| 16 May, 2025 | 29.0 | 29.6 | 27.6 | 29.21 | 14.32 Thousand |
| 15 May, 2025 | 27.88 | 28.75 | 27.79 | 28.47 | 15.02 Thousand |
| 14 May, 2025 | 27.88 | 27.88 | 27.0 | 27.36 | 4356.00 |
| 13 May, 2025 | 27.7 | 28.22 | 26.8 | 26.93 | 6125.00 |
| 12 May, 2025 | 25.86 | 28.2 | 25.86 | 27.06 | 17.66 Thousand |
| 09 May, 2025 | 26.57 | 26.58 | 24.13 | 25.84 | 5471.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM