Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 32.0 33.77 29.21 30.52 196.79 Thousand
08 Sep, 2025 27.0 31.58 26.97 31.58 182.39 Thousand
05 Sep, 2025 26.45 26.91 26.01 26.32 4770.00
04 Sep, 2025 27.5 27.5 26.32 26.45 7651.00
03 Sep, 2025 25.9 27.0 25.9 26.69 8153.00
02 Sep, 2025 26.7 26.74 25.73 25.88 8237.00
01 Sep, 2025 26.4 26.78 26.02 26.7 1375.00
29 Aug, 2025 26.15 26.26 25.72 25.87 596.00
28 Aug, 2025 26.2 26.44 25.65 25.68 4190.00
27 Aug, 2025 26.02 26.02 26.02 26.02 -