Akash Infra-Projects Limited (AKASH.NS)
INR 26.33
(1.27%)
INR 26.33
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 30.24 | 30.97 | 29.0 | 30.55 | 1387.00 |
| 28 Jan, 2025 | 31.18 | 31.18 | 30.0 | 30.24 | 5451.00 |
| 27 Jan, 2025 | 32.7 | 32.7 | 30.05 | 30.18 | 6928.00 |
| 24 Jan, 2025 | 31.65 | 32.93 | 31.5 | 31.9 | 3636.00 |
| 23 Jan, 2025 | 32.54 | 33.27 | 31.5 | 32.19 | 3543.00 |
| 22 Jan, 2025 | 31.0 | 36.45 | 31.0 | 32.86 | 22.21 Thousand |
| 21 Jan, 2025 | 31.93 | 32.0 | 31.1 | 31.47 | 4707.00 |
| 20 Jan, 2025 | 31.88 | 32.17 | 30.74 | 31.45 | 12.36 Thousand |
| 17 Jan, 2025 | 32.05 | 32.28 | 30.81 | 31.25 | 7571.00 |
| 16 Jan, 2025 | 32.06 | 33.49 | 31.5 | 31.69 | 18.65 Thousand |
XAIR
688335
SUVENPHAR
6030
4719
GLGI