Akash Infra-Projects Limited (AKASH)
INR 25.91
(-0.77%)
INR 25.91
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29.79 | 29.79 | 28.7 | 29.44 | 5454.00 |
| 04 Jun, 2025 | 28.87 | 29.5 | 28.32 | 28.81 | 2964.00 |
| 03 Jun, 2025 | 29.79 | 29.79 | 28.56 | 28.86 | 13.31 Thousand |
| 02 Jun, 2025 | 28.9 | 30.0 | 28.58 | 29.31 | 3169.00 |
| 30 May, 2025 | 29.49 | 29.8 | 27.91 | 29.04 | 8283.00 |
| 29 May, 2025 | 29.9 | 29.9 | 28.53 | 28.91 | 2645.00 |
| 28 May, 2025 | 29.36 | 29.79 | 29.01 | 29.35 | 2882.00 |
| 27 May, 2025 | 29.29 | 29.29 | 28.51 | 29.03 | 10.26 Thousand |
| 26 May, 2025 | 30.0 | 30.33 | 29.13 | 29.29 | 16.36 Thousand |
| 23 May, 2025 | 31.46 | 31.47 | 29.01 | 29.74 | 19.2 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM