Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 26.92 27.24 26.0 26.02 9387.00
25 Aug, 2025 26.28 26.96 26.28 26.92 2738.00
22 Aug, 2025 27.07 27.52 26.7 26.76 5335.00
21 Aug, 2025 27.95 27.95 26.45 27.56 11.44 Thousand
20 Aug, 2025 27.09 27.65 26.32 27.14 10.68 Thousand
19 Aug, 2025 26.19 27.09 25.31 26.7 10.72 Thousand
18 Aug, 2025 26.25 26.25 25.2 25.87 2507.00
14 Aug, 2025 26.11 26.67 25.5 25.91 7314.00
13 Aug, 2025 26.27 27.5 26.27 26.4 3759.00
12 Aug, 2025 26.49 26.74 26.05 26.27 3358.00