Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 25.84 25.97 24.67 25.06 6111.00
07 Apr, 2025 23.0 26.3 23.0 24.43 11.74 Thousand
04 Apr, 2025 26.18 27.55 25.5 27.13 6031.00
03 Apr, 2025 25.53 27.0 25.53 26.71 7367.00
02 Apr, 2025 26.25 27.74 25.1 25.53 4986.00
01 Apr, 2025 25.95 26.94 24.7 25.78 8667.00
28 Mar, 2025 26.4 26.86 25.0 25.08 18.53 Thousand
27 Mar, 2025 26.0 26.51 23.4 25.43 29.46 Thousand
26 Mar, 2025 27.75 27.75 25.6 26.12 20.22 Thousand
25 Mar, 2025 27.39 28.89 26.0 27.01 36.98 Thousand