Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25.25 29.99 25.25 27.39 39.52 Thousand
21 Mar, 2025 26.12 26.5 25.32 25.88 51.74 Thousand
20 Mar, 2025 27.39 27.39 25.9 25.99 7763.00
19 Mar, 2025 26.5 26.79 25.6 26.44 15.54 Thousand
18 Mar, 2025 26.0 26.42 25.66 25.93 12.65 Thousand
17 Mar, 2025 26.72 26.72 25.61 25.61 5320.00
13 Mar, 2025 26.29 26.99 25.56 25.72 9298.00
12 Mar, 2025 25.5 26.98 25.5 26.25 12.27 Thousand
11 Mar, 2025 26.61 26.61 24.75 26.29 1866.00
10 Mar, 2025 26.3 27.55 26.3 26.61 23.68 Thousand