Akash Infra-Projects Limited (AKASH)

INR 26.7

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 27.5 27.5 26.6 26.79 4021.00
06 Mar, 2025 27.0 27.44 26.73 26.89 12.74 Thousand
05 Mar, 2025 25.7 27.87 25.7 26.47 7581.00
04 Mar, 2025 27.97 27.99 26.0 26.87 51.47 Thousand
03 Mar, 2025 25.2 30.87 24.0 28.41 67.18 Thousand
28 Feb, 2025 27.9 27.9 25.4 25.73 6045.00
27 Feb, 2025 28.99 28.99 27.06 27.25 4387.00
25 Feb, 2025 28.8 28.8 28.0 28.27 2302.00
24 Feb, 2025 28.9 29.44 27.1 28.56 5683.00
21 Feb, 2025 28.49 29.29 27.07 28.94 10.41 Thousand