Akash Infra-Projects Limited (AKASH)
INR 27.14
(0.18%)
INR 27.14
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 28.49 | 29.29 | 27.07 | 28.94 | 10.41 Thousand |
| 20 Feb, 2025 | 27.5 | 27.5 | 27.02 | 27.5 | 2257.00 |
| 19 Feb, 2025 | 26.26 | 27.32 | 26.21 | 27.0 | 4025.00 |
| 18 Feb, 2025 | 27.94 | 27.94 | 26.0 | 26.16 | 1467.00 |
| 17 Feb, 2025 | 27.14 | 27.29 | 26.5 | 26.91 | 3506.00 |
| 14 Feb, 2025 | 29.55 | 29.55 | 27.05 | 27.14 | 6066.00 |
| 13 Feb, 2025 | 29.0 | 29.65 | 28.81 | 29.17 | 5224.00 |
| 12 Feb, 2025 | 29.65 | 30.19 | 28.0 | 28.28 | 10.32 Thousand |
| 11 Feb, 2025 | 31.0 | 31.0 | 26.0 | 28.7 | 12.94 Thousand |
| 10 Feb, 2025 | 30.1 | 31.5 | 30.1 | 30.42 | 3961.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM