Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 29.64 29.64 27.15 28.04 32.56 Thousand
13 Jun, 2025 28.27 29.44 28.27 28.9 4817.00
12 Jun, 2025 29.5 29.8 28.26 29.19 7657.00
11 Jun, 2025 29.73 29.98 28.91 29.86 15.1 Thousand
10 Jun, 2025 29.0 29.7 28.66 29.07 6479.00
09 Jun, 2025 28.5 29.75 28.24 29.0 6734.00
06 Jun, 2025 29.89 29.9 27.0 28.53 45.1 Thousand
05 Jun, 2025 29.79 29.79 28.7 29.44 5454.00
04 Jun, 2025 28.87 29.5 28.32 28.81 2964.00
03 Jun, 2025 29.79 29.79 28.56 28.86 13.31 Thousand