Akash Infra-Projects Limited (AKASH)

INR 27.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 32.7 32.7 30.05 30.18 6928.00
24 Jan, 2025 31.65 32.93 31.5 31.9 3636.00
23 Jan, 2025 32.54 33.27 31.5 32.19 3543.00
22 Jan, 2025 31.0 36.45 31.0 32.86 22.21 Thousand
21 Jan, 2025 31.93 32.0 31.1 31.47 4707.00
20 Jan, 2025 31.88 32.17 30.74 31.45 12.36 Thousand
17 Jan, 2025 32.05 32.28 30.81 31.25 7571.00
16 Jan, 2025 32.06 33.49 31.5 31.69 18.65 Thousand
15 Jan, 2025 32.33 32.64 32.0 32.05 3071.00
14 Jan, 2025 30.85 32.21 30.85 31.64 4979.00