Akash Infra-Projects Limited (AKASH)
INR 27.14
(0.18%)
INR 27.14
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 31.64 | 32.0 | 29.32 | 30.21 | 12.53 Thousand |
| 10 Jan, 2025 | 33.44 | 34.17 | 29.05 | 32.0 | 22.3 Thousand |
| 09 Jan, 2025 | 35.0 | 35.0 | 33.3 | 33.32 | 4848.00 |
| 08 Jan, 2025 | 35.11 | 35.11 | 33.06 | 34.68 | 10.56 Thousand |
| 07 Jan, 2025 | 35.0 | 35.0 | 34.16 | 34.39 | 3818.00 |
| 06 Jan, 2025 | 35.78 | 36.19 | 32.52 | 34.44 | 23.52 Thousand |
| 03 Jan, 2025 | 34.45 | 35.79 | 33.61 | 34.9 | 10.89 Thousand |
| 02 Jan, 2025 | 34.8 | 34.8 | 33.82 | 34.38 | 6596.00 |
| 01 Jan, 2025 | 33.41 | 34.38 | 33.41 | 34.07 | 7121.00 |
| 31 Dec, 2024 | 33.71 | 34.18 | 33.16 | 33.4 | 4036.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM