INR 26.4
(0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2025 | 26.27 | 27.5 | 26.27 | 26.4 | 3759.00 |
12 Aug, 2025 | 26.49 | 26.74 | 26.05 | 26.27 | 3358.00 |
11 Aug, 2025 | 26.09 | 27.16 | 26.09 | 26.27 | 3078.00 |
08 Aug, 2025 | 26.76 | 27.37 | 26.76 | 26.76 | 1188.00 |
07 Aug, 2025 | 25.51 | 27.75 | 25.51 | 26.71 | 8784.00 |
06 Aug, 2025 | 27.55 | 27.55 | 26.51 | 27.08 | 1695.00 |
05 Aug, 2025 | 27.0 | 27.72 | 26.7 | 27.12 | 7682.00 |
04 Aug, 2025 | 26.98 | 28.0 | 26.7 | 27.12 | 10.39 Thousand |
01 Aug, 2025 | 27.21 | 27.57 | 26.59 | 26.98 | 3961.00 |
31 Jul, 2025 | 26.02 | 27.87 | 26.02 | 27.21 | 6281.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM