Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.4 | 25.9 | 25.21 | 25.43 | 4843.00 |
| 02 Dec, 2025 | 25.36 | 25.98 | 25.0 | 25.53 | 7872.00 |
| 01 Dec, 2025 | 25.51 | 26.45 | 25.1 | 25.25 | 11.74 Thousand |
| 28 Nov, 2025 | 25.7 | 26.39 | 25.51 | 25.51 | 1648.00 |
| 27 Nov, 2025 | 26.04 | 26.49 | 25.55 | 25.99 | 1112.00 |
| 26 Nov, 2025 | 25.61 | 26.37 | 25.2 | 25.86 | 4050.00 |
| 25 Nov, 2025 | 25.23 | 25.98 | 25.23 | 25.61 | 2566.00 |
| 24 Nov, 2025 | 26.63 | 27.5 | 25.33 | 25.75 | 10.63 Thousand |
| 21 Nov, 2025 | 26.36 | 26.74 | 26.08 | 26.63 | 9394.00 |
| 20 Nov, 2025 | 26.89 | 26.89 | 26.28 | 26.33 | 1950.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM