Akash Infra-Projects Limited (AKASH.NS)

INR 34.03

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 34.45 35.79 33.61 34.9 10.89 Thousand
02 Jan, 2025 34.8 34.8 33.82 34.38 6596.00
01 Jan, 2025 33.41 34.38 33.41 34.07 7121.00
31 Dec, 2024 33.71 34.18 33.16 33.4 4036.00
30 Dec, 2024 33.85 34.75 33.0 33.71 12.98 Thousand
27 Dec, 2024 35.02 35.46 33.01 33.85 12.13 Thousand
26 Dec, 2024 33.38 34.94 32.0 34.33 22.14 Thousand
24 Dec, 2024 33.4 34.5 33.21 33.38 2362.00
23 Dec, 2024 35.49 35.49 32.71 33.34 7651.00
20 Dec, 2024 34.95 35.16 34.0 34.21 10.93 Thousand