Akash Infra-Projects Limited (AKASH.NS)
INR 26.0
(0.78%)
INR 26.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 25.8 | 26.93 | 25.8 | 26.88 | 1173.00 |
| 08 Apr, 2025 | 25.84 | 25.97 | 24.67 | 25.81 | 5808.00 |
| 07 Apr, 2025 | 23.0 | 25.0 | 23.0 | 25.0 | 809.00 |
| 04 Apr, 2025 | 26.18 | 27.55 | 25.5 | 27.13 | 7365.00 |
| 03 Apr, 2025 | 25.53 | 27.0 | 25.53 | 26.71 | 7367.00 |
| 02 Apr, 2025 | 26.25 | 27.74 | 25.1 | 25.53 | 4986.00 |
| 01 Apr, 2025 | 25.95 | 26.94 | 24.7 | 25.78 | 18.55 Thousand |
| 28 Mar, 2025 | 26.4 | 26.86 | 25.0 | 25.08 | 29.46 Thousand |
| 27 Mar, 2025 | 26.0 | 26.51 | 23.4 | 25.43 | 29.46 Thousand |
| 26 Mar, 2025 | 27.75 | 27.75 | 25.6 | 26.12 | 36.98 Thousand |
XAIR
688335
SUVENPHAR
6030
4719
GLGI