Akash Infra-Projects Limited (AKASH)

INR 26.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 28.86 28.86 27.82 27.96 2397.00
24 Jul, 2025 27.53 28.8 27.53 28.17 8840.00
23 Jul, 2025 28.06 28.36 27.41 27.88 10.14 Thousand
22 Jul, 2025 28.33 29.5 27.75 28.43 27.97 Thousand
21 Jul, 2025 28.65 29.0 28.02 28.74 6454.00
18 Jul, 2025 28.41 28.49 27.92 28.27 12.02 Thousand
17 Jul, 2025 27.82 28.29 27.31 28.11 11.85 Thousand
16 Jul, 2025 28.15 28.3 27.4 27.82 6941.00
15 Jul, 2025 28.09 28.46 27.72 27.88 4401.00
14 Jul, 2025 28.6 28.6 27.8 28.06 4095.00