Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 26.5 26.93 26.17 26.58 4857.00
18 Nov, 2025 26.05 26.73 26.05 26.18 3765.00
17 Nov, 2025 26.99 27.38 25.17 26.18 10.32 Thousand
14 Nov, 2025 27.96 27.96 26.55 26.99 3133.00
13 Nov, 2025 27.75 27.99 27.22 27.64 8857.00
12 Nov, 2025 27.86 27.86 27.13 27.43 7152.00
11 Nov, 2025 27.93 27.93 27.1 27.21 3456.00
10 Nov, 2025 28.35 28.35 27.33 27.48 4375.00
07 Nov, 2025 27.66 28.34 27.15 27.9 4230.00
06 Nov, 2025 29.0 29.0 27.65 28.0 6803.00