Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 27.46 | 28.0 | 26.5 | 26.92 | 5324.00 |
| 20 Oct, 2025 | 26.0 | 27.77 | 26.0 | 27.46 | 13.44 Thousand |
| 17 Oct, 2025 | 26.78 | 27.75 | 25.65 | 26.37 | 19.62 Thousand |
| 16 Oct, 2025 | 28.0 | 28.3 | 26.22 | 26.78 | 22.99 Thousand |
| 15 Oct, 2025 | 27.15 | 28.19 | 27.15 | 27.91 | 5201.00 |
| 14 Oct, 2025 | 28.36 | 28.36 | 26.0 | 27.7 | 31.29 Thousand |
| 13 Oct, 2025 | 28.7 | 28.89 | 27.0 | 27.8 | 18.36 Thousand |
| 10 Oct, 2025 | 29.8 | 29.8 | 28.57 | 28.71 | 15.59 Thousand |
| 09 Oct, 2025 | 29.32 | 29.67 | 29.0 | 29.26 | 6123.00 |
| 08 Oct, 2025 | 30.48 | 30.48 | 29.15 | 29.32 | 9064.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM