Akash Infra-Projects Limited (AKASH)
INR 26.76
(-1.15%)
INR 26.76
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 28.25 | 28.25 | 27.52 | 27.94 | 8054.00 |
| 09 Jul, 2025 | 27.53 | 28.24 | 27.53 | 28.0 | 9800.00 |
| 08 Jul, 2025 | 28.39 | 28.39 | 27.66 | 27.81 | 5525.00 |
| 07 Jul, 2025 | 28.26 | 28.71 | 27.62 | 27.84 | 6931.00 |
| 04 Jul, 2025 | 28.65 | 28.9 | 28.1 | 28.17 | 6371.00 |
| 03 Jul, 2025 | 28.54 | 28.99 | 28.42 | 28.64 | 4887.00 |
| 02 Jul, 2025 | 29.37 | 29.37 | 28.05 | 28.44 | 15.01 Thousand |
| 01 Jul, 2025 | 28.85 | 28.85 | 28.11 | 28.79 | 16.59 Thousand |
| 30 Jun, 2025 | 28.8 | 28.8 | 28.07 | 28.26 | 5406.00 |
| 27 Jun, 2025 | 29.33 | 29.35 | 28.08 | 28.23 | 10.66 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM