Akash Infra-Projects Limited (AKASH)

INR 26.27

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 28.09 28.46 27.72 27.88 4401.00
14 Jul, 2025 28.6 28.6 27.8 28.06 4095.00
11 Jul, 2025 27.78 28.18 27.62 28.15 4642.00
10 Jul, 2025 28.25 28.25 27.52 27.94 8054.00
09 Jul, 2025 27.53 28.24 27.53 28.0 9800.00
08 Jul, 2025 28.39 28.39 27.66 27.81 5525.00
07 Jul, 2025 28.26 28.71 27.62 27.84 6931.00
04 Jul, 2025 28.65 28.9 28.1 28.17 6371.00
03 Jul, 2025 28.54 28.99 28.42 28.64 4887.00
02 Jul, 2025 29.37 29.37 28.05 28.44 15.01 Thousand