Akash Infra-Projects Limited (AKASH.NS)

INR 26.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.61 26.61 24.75 26.29 1866.00
10 Mar, 2025 26.3 27.55 26.3 26.61 23.68 Thousand
07 Mar, 2025 27.5 27.5 26.6 26.79 4021.00
06 Mar, 2025 27.0 27.44 26.73 26.89 12.74 Thousand
05 Mar, 2025 25.7 27.87 25.7 26.47 51.47 Thousand
04 Mar, 2025 27.97 27.99 26.0 26.87 51.47 Thousand
03 Mar, 2025 25.2 30.87 24.0 28.41 67.18 Thousand
28 Feb, 2025 27.9 27.9 25.4 25.73 6045.00
27 Feb, 2025 28.99 28.99 27.06 27.25 4387.00
25 Feb, 2025 28.8 28.8 28.0 28.27 2302.00