Akash Infra-Projects Limited (AKASH.NS)

INR 34.03

(-1.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 32.05 32.28 30.81 31.25 7571.00
16 Jan, 2025 32.06 33.49 31.5 31.69 18.65 Thousand
15 Jan, 2025 32.33 32.64 32.0 32.05 3071.00
14 Jan, 2025 30.85 32.21 30.85 31.64 4979.00
13 Jan, 2025 31.64 32.0 29.32 30.21 12.53 Thousand
10 Jan, 2025 33.44 34.17 29.05 32.0 22.3 Thousand
09 Jan, 2025 35.0 35.0 33.3 33.32 4848.00
08 Jan, 2025 35.11 35.11 33.06 34.68 10.56 Thousand
07 Jan, 2025 35.0 35.0 34.16 34.39 3930.00
06 Jan, 2025 35.78 36.19 32.52 34.44 23.52 Thousand