Akash Infra-Projects Limited (AKASH)

INR 26.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 26.76 27.37 26.76 26.76 1188.00
07 Aug, 2025 25.51 27.75 25.51 26.71 8784.00
06 Aug, 2025 27.55 27.55 26.51 27.08 1695.00
05 Aug, 2025 27.0 27.72 26.7 27.12 7682.00
04 Aug, 2025 26.98 28.0 26.7 27.12 10.39 Thousand
01 Aug, 2025 27.21 27.57 26.59 26.98 3961.00
31 Jul, 2025 26.02 27.87 26.02 27.21 6281.00
30 Jul, 2025 27.56 28.2 27.56 27.62 3611.00
29 Jul, 2025 27.5 28.69 27.5 27.51 2463.00
28 Jul, 2025 28.52 28.52 27.65 28.23 2076.00