Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 125.0 128.1 125.0 127.8 60 Thousand
22 Mar, 2017 127.6 128.1 127.6 128.0 27 Thousand
21 Mar, 2017 127.65 128.1 127.65 128.1 78 Thousand
20 Mar, 2017 127.75 127.95 127.75 127.75 155 Thousand
17 Mar, 2017 125.25 128.4 124.0 128.4 33 Thousand
16 Mar, 2017 128.75 128.75 125.2 128.0 243 Thousand
15 Mar, 2017 124.5 131.6 124.5 128.15 927 Thousand