Akash Infra-Projects Limited (AKASH)

INR 25.43

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 128.0 128.0 127.0 127.0 180 Thousand
07 Apr, 2017 128.0 128.0 128.0 128.0 13 Thousand
06 Apr, 2017 126.05 128.0 126.05 128.0 86 Thousand
03 Apr, 2017 126.0 126.0 126.0 126.0 1000.00
31 Mar, 2017 127.9 127.9 127.8 127.9 100 Thousand
30 Mar, 2017 128.0 128.0 128.0 128.0 3000.00
29 Mar, 2017 128.0 128.0 128.0 128.0 137 Thousand
28 Mar, 2017 129.0 129.05 127.0 127.3 8000.00
27 Mar, 2017 128.0 131.2 125.3 128.2 157 Thousand
24 Mar, 2017 127.5 127.5 126.9 127.35 137 Thousand