Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 105.0 | 105.0 | 105.0 | 105.0 | 1000.00 |
| 06 Jun, 2017 | 111.0 | 111.95 | 111.0 | 111.95 | 5000.00 |
| 05 Jun, 2017 | 118.0 | 122.0 | 118.0 | 121.0 | 120 Thousand |
| 01 Jun, 2017 | 97.6 | 124.0 | 97.6 | 111.35 | 9000.00 |
| 30 May, 2017 | 136.0 | 136.0 | 122.0 | 122.0 | 2000.00 |
| 29 May, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 66 Thousand |
| 25 May, 2017 | 112.0 | 112.0 | 112.0 | 112.0 | 1000.00 |
| 12 May, 2017 | 121.85 | 121.85 | 121.85 | 121.85 | 20 Thousand |
| 11 May, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 1000.00 |
| 09 May, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 5000.00 |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM