Akash Infra-Projects Limited (AKASH)
INR 25.43
(0.12%)
INR 25.43
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 118.0 | 122.0 | 118.0 | 122.0 | 11 Thousand |
| 04 May, 2017 | 122.0 | 122.0 | 122.0 | 122.0 | 15 Thousand |
| 03 May, 2017 | 111.5 | 125.0 | 111.5 | 121.0 | 34 Thousand |
| 02 May, 2017 | 113.5 | 113.5 | 106.0 | 108.5 | 4000.00 |
| 27 Apr, 2017 | 144.0 | 144.0 | 144.0 | 144.0 | 100 Thousand |
| 20 Apr, 2017 | 144.0 | 144.0 | 140.0 | 140.0 | 2000.00 |
| 19 Apr, 2017 | 131.0 | 140.6 | 131.0 | 140.6 | 5000.00 |
| 18 Apr, 2017 | 130.0 | 130.0 | 130.0 | 130.0 | 1000.00 |
| 13 Apr, 2017 | 129.0 | 132.0 | 129.0 | 130.0 | 4000.00 |
| 12 Apr, 2017 | 128.0 | 128.0 | 128.0 | 128.0 | 161 Thousand |
AKG
AKI
AKIKO-SM
AJMERA
AJOONI
AKANKSHA-SM