Akash Infra-Projects Limited (AKASH)

INR 27.14

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 31.83 31.83 30.21 30.94 6084.00
06 Feb, 2025 30.7 32.19 30.1 30.82 16.25 Thousand
05 Feb, 2025 30.05 30.78 30.05 30.42 5330.00
04 Feb, 2025 30.2 30.99 30.05 30.2 8347.00
03 Feb, 2025 30.71 31.14 30.01 30.14 6015.00
01 Feb, 2025 33.2 33.2 30.3 30.77 4552.00
31 Jan, 2025 30.83 31.44 30.0 30.87 11.33 Thousand
30 Jan, 2025 31.16 31.55 30.0 30.83 6620.00
29 Jan, 2025 30.24 30.97 29.0 30.55 1387.00
28 Jan, 2025 31.18 31.18 30.0 30.24 5451.00