Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 106.0 107.99 102.05 105.27 6736.00
19 Feb, 2025 102.0 108.0 102.0 106.01 2456.00
18 Feb, 2025 102.01 106.0 100.34 104.53 3189.00
17 Feb, 2025 103.96 107.38 102.16 103.83 3308.00
14 Feb, 2025 116.58 116.58 99.0 101.92 65.76 Thousand
13 Feb, 2025 115.03 117.1 113.56 114.74 3153.00
12 Feb, 2025 118.68 118.68 113.0 115.4 5843.00
11 Feb, 2025 124.66 124.71 119.0 119.19 986.00
10 Feb, 2025 121.88 124.4 120.68 123.19 11.7 Thousand
07 Feb, 2025 124.35 124.35 121.24 121.26 423.00