Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 121.42 124.99 118.63 121.75 9005.00
27 Nov, 2024 126.99 126.99 122.48 124.56 10.71 Thousand
26 Nov, 2024 116.58 127.0 116.11 121.3 9573.00
25 Nov, 2024 119.95 119.95 116.23 117.26 1513.00
22 Nov, 2024 113.07 119.16 113.06 115.32 4257.00
21 Nov, 2024 118.65 118.65 112.35 115.92 6757.00
19 Nov, 2024 120.05 120.41 115.17 116.37 10.19 Thousand
18 Nov, 2024 111.5 114.17 111.31 113.95 3226.00
14 Nov, 2024 113.91 117.79 110.72 114.17 11.72 Thousand
13 Nov, 2024 115.3 115.3 109.0 112.32 7933.00