Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 108.0 | 108.0 | 102.04 | 103.43 | 1653.00 |
| 18 Nov, 2025 | 107.0 | 107.0 | 103.0 | 103.81 | 8010.00 |
| 17 Nov, 2025 | 106.0 | 108.0 | 104.55 | 107.84 | 1505.00 |
| 14 Nov, 2025 | 108.9 | 108.9 | 103.12 | 105.72 | 7306.00 |
| 13 Nov, 2025 | 107.93 | 109.68 | 105.0 | 106.43 | 4644.00 |
| 12 Nov, 2025 | 103.07 | 109.7 | 102.15 | 107.4 | 11.83 Thousand |
| 11 Nov, 2025 | 102.66 | 104.4 | 102.0 | 102.56 | 1312.00 |
| 10 Nov, 2025 | 102.31 | 103.0 | 96.8 | 102.66 | 9124.00 |
| 07 Nov, 2025 | 103.9 | 104.0 | 101.0 | 102.32 | 7951.00 |
| 06 Nov, 2025 | 102.11 | 105.7 | 101.75 | 103.47 | 9702.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN