Airo Lam Limited (AIROLAM.NS)
INR 95.9
(1.71%)
INR 95.9
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 95.0 | 95.99 | 89.0 | 90.74 | 5388.00 |
| 04 Apr, 2025 | 97.35 | 98.96 | 92.39 | 96.78 | 10.85 Thousand |
| 03 Apr, 2025 | 95.4 | 98.1 | 93.02 | 96.22 | 4336.00 |
| 02 Apr, 2025 | 96.0 | 96.0 | 91.08 | 95.4 | 7894.00 |
| 01 Apr, 2025 | 87.5 | 93.59 | 87.5 | 90.32 | 7533.00 |
| 28 Mar, 2025 | 94.0 | 95.99 | 87.0 | 89.5 | 22.87 Thousand |
| 27 Mar, 2025 | 90.59 | 92.7 | 85.6 | 89.67 | 22.93 Thousand |
| 26 Mar, 2025 | 90.01 | 93.55 | 89.36 | 89.82 | 17.75 Thousand |
| 25 Mar, 2025 | 98.0 | 98.0 | 91.61 | 92.7 | 8649.00 |
| 24 Mar, 2025 | 97.1 | 97.64 | 95.42 | 97.21 | 9948.00 |
ALOD
OSM
CTSO
ARML3
4161
3773