Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 105.12 | 105.12 | 105.12 | 105.12 | - |
| 04 Nov, 2025 | 105.55 | 105.99 | 103.99 | 105.12 | 3617.00 |
| 03 Nov, 2025 | 105.99 | 105.99 | 102.12 | 103.24 | 1760.00 |
| 31 Oct, 2025 | 105.48 | 105.48 | 102.71 | 102.75 | 2372.00 |
| 30 Oct, 2025 | 106.0 | 106.0 | 102.61 | 104.96 | 2151.00 |
| 29 Oct, 2025 | 105.0 | 106.0 | 101.5 | 103.85 | 6853.00 |
| 28 Oct, 2025 | 105.91 | 107.0 | 102.35 | 103.49 | 1696.00 |
| 27 Oct, 2025 | 102.72 | 106.6 | 102.0 | 105.9 | 6664.00 |
| 24 Oct, 2025 | 105.8 | 106.99 | 100.8 | 102.21 | 29.01 Thousand |
| 23 Oct, 2025 | 106.53 | 108.69 | 103.1 | 105.81 | 2613.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN