Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 45.55 47.0 45.55 46.7 75 Thousand
17 Oct, 2017 44.45 46.5 43.8 46.05 117 Thousand
16 Oct, 2017 45.0 45.0 43.6 44.7 132 Thousand
13 Oct, 2017 44.5 45.25 43.35 44.25 192 Thousand
12 Oct, 2017 48.8 48.8 44.05 45.1 171 Thousand
11 Oct, 2017 49.0 50.55 47.6 48.05 564 Thousand
10 Oct, 2017 48.5 50.5 48.3 48.6 330 Thousand
09 Oct, 2017 54.7 54.7 46.3 48.15 3.36 Million
06 Oct, 2017 45.6 45.6 45.6 45.6 117 Thousand