INR 88.38
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 112.8 | 113.0 | 110.36 | 111.0 | 1910.00 |
19 Jun, 2025 | 110.32 | 110.32 | 104.25 | 106.73 | 1772.00 |
18 Jun, 2025 | 110.32 | 110.56 | 109.81 | 110.56 | 123.00 |
17 Jun, 2025 | 113.5 | 113.5 | 113.21 | 113.21 | 102.00 |
16 Jun, 2025 | 114.6 | 114.6 | 113.15 | 113.15 | 128.00 |
13 Jun, 2025 | 113.65 | 113.66 | 109.49 | 111.82 | 19.53 Thousand |
12 Jun, 2025 | 124.32 | 124.32 | 114.3 | 116.38 | 24.62 Thousand |
11 Jun, 2025 | 123.0 | 125.01 | 120.11 | 122.91 | 62.97 Thousand |
10 Jun, 2025 | 124.0 | 137.04 | 121.5 | 126.53 | 629.79 Thousand |
09 Jun, 2025 | 93.15 | 114.2 | 93.15 | 114.2 | 93.76 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773