Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 109.99 109.99 108.0 108.0 658.00
20 Jun, 2025 112.8 116.7 110.0 111.19 25.42 Thousand
19 Jun, 2025 104.25 126.0 103.01 115.06 240.87 Thousand
18 Jun, 2025 110.32 112.5 104.01 105.11 19.09 Thousand
17 Jun, 2025 113.5 113.5 107.42 109.14 6989.00
16 Jun, 2025 114.6 114.6 108.91 112.15 11.19 Thousand
13 Jun, 2025 113.65 113.66 109.49 111.82 19.53 Thousand
12 Jun, 2025 124.32 124.32 114.3 116.38 24.62 Thousand
11 Jun, 2025 123.0 125.01 120.11 122.91 62.97 Thousand
10 Jun, 2025 124.0 137.04 121.5 126.53 629.79 Thousand