INR 88.38
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 112.8 | 116.7 | 110.0 | 111.19 | 25.42 Thousand |
19 Jun, 2025 | 104.25 | 126.0 | 103.01 | 115.06 | 240.87 Thousand |
18 Jun, 2025 | 110.32 | 112.5 | 104.01 | 105.11 | 19.09 Thousand |
17 Jun, 2025 | 113.5 | 113.5 | 107.42 | 109.14 | 6989.00 |
16 Jun, 2025 | 114.6 | 114.6 | 108.91 | 112.15 | 11.19 Thousand |
13 Jun, 2025 | 113.65 | 113.66 | 109.49 | 111.82 | 19.53 Thousand |
12 Jun, 2025 | 124.32 | 124.32 | 114.3 | 116.38 | 24.62 Thousand |
11 Jun, 2025 | 123.0 | 125.01 | 120.11 | 122.91 | 62.97 Thousand |
10 Jun, 2025 | 124.0 | 137.04 | 121.5 | 126.53 | 629.79 Thousand |
09 Jun, 2025 | 93.15 | 114.2 | 93.15 | 114.2 | 93.76 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773