Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 134.3 137.02 130.25 130.8 16.47 Thousand
02 Jan, 2025 134.99 143.0 132.16 134.26 110.97 Thousand
01 Jan, 2025 130.99 134.39 128.41 130.82 20.73 Thousand
31 Dec, 2024 126.6 131.97 126.6 129.11 16.84 Thousand
30 Dec, 2024 128.61 132.78 128.0 128.51 16.77 Thousand
27 Dec, 2024 133.15 134.6 128.15 129.61 29.95 Thousand
26 Dec, 2024 125.01 149.0 125.01 134.52 896.5 Thousand
24 Dec, 2024 128.89 131.0 125.4 126.71 9767.00
23 Dec, 2024 129.45 129.45 124.4 126.98 33.49 Thousand
20 Dec, 2024 134.0 134.68 125.0 126.94 41.45 Thousand