Airo Lam Limited (AIROLAM.NS)

INR 95.9

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 93.11 96.31 92.82 94.99 3443.00
23 Apr, 2025 97.68 97.68 94.7 95.0 2152.00
22 Apr, 2025 100.99 100.99 96.0 97.33 3694.00
21 Apr, 2025 92.69 97.51 92.69 96.13 2056.00
17 Apr, 2025 96.34 98.0 94.02 96.18 1369.00
16 Apr, 2025 96.02 96.2 92.3 93.85 1323.00
15 Apr, 2025 94.14 96.1 92.44 95.65 1454.00
11 Apr, 2025 101.99 101.99 91.3 92.19 2825.00
09 Apr, 2025 91.26 97.0 89.02 95.19 3301.00
08 Apr, 2025 90.74 97.9 90.74 91.26 1525.00