Airo Lam Limited (AIROLAM.NS)

INR 88.38

(-0.77%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 112.8 113.0 110.36 111.0 1910.00
19 Jun, 2025 110.32 110.32 104.25 106.73 1772.00
18 Jun, 2025 110.32 110.56 109.81 110.56 123.00
17 Jun, 2025 113.5 113.5 113.21 113.21 102.00
16 Jun, 2025 114.6 114.6 113.15 113.15 128.00
13 Jun, 2025 113.65 113.66 109.49 111.82 19.53 Thousand
12 Jun, 2025 124.32 124.32 114.3 116.38 24.62 Thousand
11 Jun, 2025 123.0 125.01 120.11 122.91 62.97 Thousand
10 Jun, 2025 124.0 137.04 121.5 126.53 629.79 Thousand
09 Jun, 2025 93.15 114.2 93.15 114.2 93.76 Thousand