Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 128.01 128.01 124.0 125.15 3475.00
16 Jan, 2025 130.42 132.6 125.1 127.23 3833.00
15 Jan, 2025 121.21 135.0 120.31 130.42 21.75 Thousand
14 Jan, 2025 123.97 126.0 121.06 122.08 7482.00
13 Jan, 2025 127.33 127.33 120.6 121.54 11.75 Thousand
10 Jan, 2025 126.05 129.9 126.05 127.33 10.65 Thousand
09 Jan, 2025 132.05 135.0 125.56 127.56 18.59 Thousand
08 Jan, 2025 129.92 133.45 128.0 131.08 6234.00
07 Jan, 2025 127.6 130.57 126.0 128.38 12.25 Thousand
06 Jan, 2025 132.75 133.84 127.0 127.6 15.68 Thousand