Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 101.2 103.54 100.42 100.93 2471.00
06 Mar, 2025 104.3 104.81 98.28 99.93 6886.00
05 Mar, 2025 100.0 105.02 97.61 98.32 12.35 Thousand
04 Mar, 2025 94.51 100.87 94.51 99.2 8753.00
03 Mar, 2025 101.53 101.53 96.62 98.98 4651.00
28 Feb, 2025 101.64 106.7 95.76 101.54 13.47 Thousand
27 Feb, 2025 108.78 108.78 100.0 101.52 19.76 Thousand
25 Feb, 2025 106.02 108.49 104.24 104.49 4147.00
24 Feb, 2025 107.54 109.49 105.13 108.3 10.74 Thousand
21 Feb, 2025 105.67 109.0 104.76 105.45 3035.00