Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 106.89 | 108.0 | 106.0 | 106.0 | 753.00 |
| 20 Oct, 2025 | 104.0 | 106.92 | 102.1 | 104.22 | 8430.00 |
| 17 Oct, 2025 | 107.89 | 107.89 | 104.2 | 105.0 | 1445.00 |
| 16 Oct, 2025 | 104.45 | 107.93 | 104.45 | 104.86 | 2669.00 |
| 15 Oct, 2025 | 108.49 | 108.49 | 103.51 | 104.45 | 11.61 Thousand |
| 14 Oct, 2025 | 107.5 | 107.5 | 104.36 | 105.85 | 2694.00 |
| 13 Oct, 2025 | 107.2 | 109.62 | 105.03 | 106.29 | 7227.00 |
| 10 Oct, 2025 | 110.41 | 115.2 | 107.51 | 107.73 | 17.74 Thousand |
| 09 Oct, 2025 | 107.15 | 117.5 | 107.0 | 111.81 | 6873.00 |
| 08 Oct, 2025 | 108.94 | 109.94 | 107.1 | 107.92 | 1118.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN