Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 122.09 124.11 116.11 117.83 9256.00
11 Dec, 2024 126.92 126.92 120.0 120.63 18.25 Thousand
10 Dec, 2024 125.08 128.73 120.27 121.94 6891.00
09 Dec, 2024 123.11 129.0 123.06 127.44 4843.00
06 Dec, 2024 127.88 127.88 124.0 125.16 1215.00
05 Dec, 2024 129.48 129.48 121.51 124.75 4570.00
04 Dec, 2024 122.57 124.98 122.11 123.53 5975.00
03 Dec, 2024 121.11 124.53 120.91 123.12 4973.00
02 Dec, 2024 121.01 123.42 120.06 121.99 1951.00
29 Nov, 2024 120.88 127.39 118.81 124.21 4819.00