Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 109.01 111.98 108.75 109.19 703.00
22 Sep, 2025 111.99 111.99 108.55 108.93 4914.00
19 Sep, 2025 110.47 112.0 108.16 110.87 4973.00
18 Sep, 2025 114.0 115.89 108.07 109.92 12.6 Thousand
17 Sep, 2025 116.0 116.0 112.51 113.25 2977.00
16 Sep, 2025 112.94 115.0 110.0 114.54 13.18 Thousand
15 Sep, 2025 110.56 115.45 108.66 112.38 7559.00
12 Sep, 2025 107.11 123.3 106.99 111.68 57.8 Thousand
11 Sep, 2025 109.58 110.55 106.0 107.66 5122.00
10 Sep, 2025 111.0 111.75 108.0 108.49 889.00