Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 114.6 117.5 113.0 114.0 17.18 Thousand
11 Nov, 2024 115.65 115.65 112.21 113.42 4989.00
08 Nov, 2024 115.99 117.58 114.25 115.17 7874.00
07 Nov, 2024 119.0 119.0 114.91 115.33 5263.00
06 Nov, 2024 115.45 118.52 115.01 117.01 12.26 Thousand
05 Nov, 2024 118.99 119.0 115.29 116.63 7699.00
04 Nov, 2024 116.0 119.99 113.11 115.29 11.22 Thousand
01 Nov, 2024 111.2 117.79 111.2 113.33 8296.00
31 Oct, 2024 119.0 119.0 114.06 114.93 7193.00
30 Oct, 2024 117.49 117.74 112.21 115.18 65.71 Thousand