Airo Lam Limited (AIROLAM.NS)
INR 92.99
(-2.11%)
INR 92.99
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 120.61 | 123.56 | 120.61 | 121.69 | 2153.00 |
| 05 Feb, 2025 | 124.4 | 124.4 | 120.49 | 123.47 | 22.06 Thousand |
| 04 Feb, 2025 | 121.5 | 122.0 | 116.43 | 120.59 | 8177.00 |
| 03 Feb, 2025 | 123.0 | 126.95 | 115.4 | 118.67 | 17.47 Thousand |
| 01 Feb, 2025 | 127.95 | 127.95 | 121.22 | 123.63 | 10.73 Thousand |
| 31 Jan, 2025 | 128.01 | 128.68 | 121.81 | 125.17 | 16.73 Thousand |
| 30 Jan, 2025 | 122.26 | 130.01 | 122.26 | 128.96 | 7461.00 |
| 29 Jan, 2025 | 116.93 | 127.78 | 116.93 | 125.85 | 11.39 Thousand |
| 28 Jan, 2025 | 113.68 | 118.0 | 110.11 | 117.2 | 11.76 Thousand |
| 27 Jan, 2025 | 123.99 | 124.0 | 112.55 | 113.68 | 17.03 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773