Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 127.9 127.9 122.71 124.26 1834.00
28 Oct, 2024 135.0 135.0 121.0 124.52 22.1 Thousand
25 Oct, 2024 133.0 133.0 123.7 130.33 17.44 Thousand
24 Oct, 2024 124.09 133.13 119.12 127.75 16.16 Thousand
23 Oct, 2024 128.3 128.53 122.65 123.55 15.36 Thousand
22 Oct, 2024 129.0 129.99 125.0 126.59 23.79 Thousand
21 Oct, 2024 135.49 137.67 125.65 126.87 30.82 Thousand
18 Oct, 2024 133.75 136.99 131.25 135.2 13.78 Thousand
17 Oct, 2024 136.14 138.06 130.8 133.04 15.7 Thousand
16 Oct, 2024 140.0 140.46 134.45 136.69 20.94 Thousand