Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 123.45 125.99 120.01 121.0 9581.00
23 Jan, 2025 124.43 126.88 123.0 125.49 2179.00
22 Jan, 2025 128.0 128.0 122.21 123.47 2407.00
21 Jan, 2025 125.18 129.98 122.65 125.14 5328.00
20 Jan, 2025 130.0 130.0 123.51 125.18 5454.00
17 Jan, 2025 128.01 128.01 124.0 125.15 3475.00
16 Jan, 2025 130.42 132.6 125.1 127.23 3833.00
15 Jan, 2025 121.21 135.0 120.31 130.42 21.75 Thousand
14 Jan, 2025 123.97 126.0 121.06 122.08 7482.00
13 Jan, 2025 127.33 127.33 120.6 121.54 11.75 Thousand