Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 109.01 | 111.94 | 107.12 | 108.25 | 1161.00 |
| 08 Sep, 2025 | 112.5 | 113.98 | 108.1 | 109.43 | 3441.00 |
| 05 Sep, 2025 | 108.13 | 110.99 | 108.13 | 110.45 | 2702.00 |
| 04 Sep, 2025 | 111.0 | 111.05 | 107.05 | 108.13 | 2590.00 |
| 03 Sep, 2025 | 107.9 | 112.0 | 106.34 | 109.39 | 3996.00 |
| 02 Sep, 2025 | 110.59 | 110.94 | 106.31 | 106.65 | 4781.00 |
| 01 Sep, 2025 | 107.59 | 112.79 | 107.17 | 108.43 | 3517.00 |
| 29 Aug, 2025 | 107.37 | 112.79 | 106.0 | 108.13 | 2536.00 |
| 28 Aug, 2025 | 106.0 | 109.41 | 105.0 | 106.66 | 3839.00 |
| 27 Aug, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | - |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN