Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 110.0 | 110.96 | 105.11 | 105.95 | 5903.00 |
| 25 Aug, 2025 | 114.0 | 114.7 | 109.0 | 109.89 | 8002.00 |
| 22 Aug, 2025 | 107.01 | 125.0 | 106.2 | 112.29 | 121.43 Thousand |
| 21 Aug, 2025 | 106.2 | 110.48 | 106.2 | 108.25 | 1643.00 |
| 20 Aug, 2025 | 111.0 | 111.0 | 106.0 | 108.29 | 2651.00 |
| 19 Aug, 2025 | 107.3 | 108.8 | 105.8 | 108.34 | 1988.00 |
| 18 Aug, 2025 | 105.3 | 109.5 | 105.2 | 107.75 | 2451.00 |
| 14 Aug, 2025 | 103.55 | 107.74 | 103.55 | 104.64 | 2651.00 |
| 13 Aug, 2025 | 106.25 | 108.94 | 105.35 | 105.97 | 3582.00 |
| 12 Aug, 2025 | 110.5 | 110.5 | 105.0 | 107.52 | 7172.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN