Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 126.05 129.9 126.05 127.33 10.65 Thousand
09 Jan, 2025 132.05 135.0 125.56 127.56 18.59 Thousand
08 Jan, 2025 129.92 133.45 128.0 131.08 6234.00
07 Jan, 2025 127.6 130.57 126.0 128.38 12.25 Thousand
06 Jan, 2025 132.75 133.84 127.0 127.6 15.68 Thousand
03 Jan, 2025 134.3 137.02 130.25 130.8 16.47 Thousand
02 Jan, 2025 134.99 143.0 132.16 134.26 110.97 Thousand
01 Jan, 2025 130.99 134.39 128.41 130.82 20.73 Thousand
31 Dec, 2024 126.6 131.97 126.6 129.11 16.84 Thousand
30 Dec, 2024 128.61 132.78 128.0 128.51 16.77 Thousand