Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 138.36 143.35 136.0 137.28 18.88 Thousand
14 Oct, 2024 139.0 143.98 138.0 140.95 16.11 Thousand
11 Oct, 2024 143.51 145.57 136.0 138.94 14.02 Thousand
10 Oct, 2024 139.51 146.8 138.03 143.5 18.77 Thousand
09 Oct, 2024 140.7 143.8 136.65 141.6 34.34 Thousand
08 Oct, 2024 156.0 164.0 137.0 141.95 531.67 Thousand
07 Oct, 2024 137.8 145.0 128.0 140.65 53.99 Thousand
04 Oct, 2024 132.0 137.0 127.91 135.14 35.15 Thousand
03 Oct, 2024 127.81 137.0 125.71 130.39 16.63 Thousand
01 Oct, 2024 131.86 131.99 127.62 130.08 7731.00