Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 115.52 | 116.0 | 109.05 | 110.61 | 6271.00 |
| 25 Jul, 2025 | 114.0 | 114.33 | 110.7 | 111.74 | 3474.00 |
| 24 Jul, 2025 | 116.25 | 116.7 | 112.05 | 112.74 | 13.21 Thousand |
| 23 Jul, 2025 | 114.5 | 117.1 | 114.0 | 115.31 | 3656.00 |
| 22 Jul, 2025 | 118.2 | 118.2 | 114.82 | 115.49 | 3616.00 |
| 21 Jul, 2025 | 121.86 | 121.86 | 114.02 | 115.39 | 7101.00 |
| 18 Jul, 2025 | 123.0 | 123.0 | 116.4 | 117.47 | 9735.00 |
| 17 Jul, 2025 | 115.99 | 116.98 | 115.0 | 115.63 | 4377.00 |
| 16 Jul, 2025 | 117.88 | 117.99 | 115.0 | 116.06 | 4908.00 |
| 15 Jul, 2025 | 114.51 | 120.98 | 114.51 | 116.88 | 8752.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN