Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 140.8 140.8 136.06 136.78 7421.00
22 Aug, 2024 142.4 142.7 136.59 138.55 18.04 Thousand
21 Aug, 2024 134.0 140.3 132.79 139.23 31.89 Thousand
20 Aug, 2024 129.22 136.0 129.21 133.48 31.89 Thousand
19 Aug, 2024 127.62 131.0 127.26 129.09 27.6 Thousand
18 Aug, 2024 127.62 131.0 127.26 129.09 10.12 Thousand
16 Aug, 2024 126.01 129.59 125.97 127.62 7718.00
15 Aug, 2024 126.01 129.59 125.97 127.62 7718.00
14 Aug, 2024 130.3 131.1 126.96 127.15 5751.00
13 Aug, 2024 130.51 132.93 125.55 127.19 23.53 Thousand