Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 116.1 119.0 115.21 117.58 8456.00
27 Jun, 2025 112.2 116.0 112.02 115.13 7979.00
26 Jun, 2025 115.04 115.4 111.81 114.59 5418.00
25 Jun, 2025 111.2 115.69 111.2 114.77 13.54 Thousand
24 Jun, 2025 112.34 116.01 110.01 112.24 13.12 Thousand
23 Jun, 2025 109.99 113.33 105.0 110.75 14.75 Thousand
20 Jun, 2025 112.8 116.7 110.0 111.19 25.42 Thousand
19 Jun, 2025 104.25 126.0 103.01 115.06 240.87 Thousand
18 Jun, 2025 110.32 112.5 104.01 105.11 19.09 Thousand
17 Jun, 2025 113.5 113.5 107.42 109.14 6989.00