Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 114.6 114.6 108.91 112.15 11.19 Thousand
13 Jun, 2025 113.65 113.66 109.49 111.82 19.53 Thousand
12 Jun, 2025 124.32 124.32 114.3 116.38 24.62 Thousand
11 Jun, 2025 123.0 125.01 120.11 122.91 62.97 Thousand
10 Jun, 2025 124.0 137.04 121.5 126.53 629.79 Thousand
09 Jun, 2025 93.15 114.2 93.15 114.2 93.76 Thousand
06 Jun, 2025 96.49 96.5 93.5 95.17 1375.00
05 Jun, 2025 95.81 96.79 93.25 94.9 2534.00
04 Jun, 2025 92.61 96.4 92.61 95.42 1616.00
03 Jun, 2025 96.7 97.45 95.5 95.51 1551.00