Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 88.65 | 91.45 | 88.65 | 89.94 | 3285.00 |
| 16 May, 2025 | 91.55 | 91.55 | 89.61 | 90.36 | 2918.00 |
| 15 May, 2025 | 91.0 | 93.0 | 89.0 | 91.55 | 4789.00 |
| 14 May, 2025 | 89.0 | 92.0 | 88.0 | 89.95 | 2041.00 |
| 13 May, 2025 | 93.7 | 93.7 | 88.06 | 89.11 | 3115.00 |
| 12 May, 2025 | 85.1 | 92.0 | 85.1 | 88.4 | 5535.00 |
| 09 May, 2025 | 87.0 | 88.89 | 84.0 | 87.53 | 2552.00 |
| 08 May, 2025 | 87.5 | 90.0 | 87.0 | 87.93 | 9021.00 |
| 07 May, 2025 | 85.99 | 87.35 | 83.5 | 86.21 | 4026.00 |
| 06 May, 2025 | 87.89 | 89.0 | 85.5 | 86.39 | 3768.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN