Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 139.62 139.62 132.14 133.73 13.79 Thousand
12 Jul, 2024 137.0 143.95 136.21 139.57 18.78 Thousand
11 Jul, 2024 137.9 138.59 135.82 137.51 4211.00
10 Jul, 2024 136.7 138.72 135.07 137.38 2316.00
09 Jul, 2024 140.95 140.95 136.0 136.7 6706.00
08 Jul, 2024 135.1 140.95 129.12 139.84 102.89 Thousand
05 Jul, 2024 140.06 144.95 133.28 135.13 63.04 Thousand
04 Jul, 2024 141.85 141.85 138.36 138.99 13.7 Thousand
03 Jul, 2024 139.27 140.39 138.98 139.05 4564.00
02 Jul, 2024 139.51 140.94 138.5 138.78 9189.00