Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 90.0 | 90.0 | 86.0 | 86.16 | 6414.00 |
| 02 May, 2025 | 87.21 | 89.0 | 87.0 | 88.5 | 2973.00 |
| 30 Apr, 2025 | 89.89 | 90.25 | 88.65 | 89.07 | 5066.00 |
| 29 Apr, 2025 | 92.28 | 95.0 | 86.4 | 89.06 | 25.28 Thousand |
| 28 Apr, 2025 | 92.24 | 98.99 | 90.0 | 91.36 | 11.88 Thousand |
| 25 Apr, 2025 | 95.87 | 95.87 | 91.0 | 91.32 | 3387.00 |
| 24 Apr, 2025 | 93.11 | 96.31 | 92.82 | 94.99 | 3443.00 |
| 23 Apr, 2025 | 97.68 | 97.68 | 92.7 | 94.29 | 4901.00 |
| 22 Apr, 2025 | 100.99 | 100.99 | 96.0 | 97.33 | 3686.00 |
| 21 Apr, 2025 | 92.69 | 97.51 | 92.69 | 96.13 | 2056.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN