Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 145.7 145.7 133.8 139.41 21.77 Thousand
28 Jun, 2024 143.53 143.95 139.37 142.54 7687.00
27 Jun, 2024 146.2 146.2 141.0 141.06 7575.00
26 Jun, 2024 142.64 145.84 141.05 143.96 8701.00
25 Jun, 2024 144.39 144.39 141.84 142.12 4263.00
24 Jun, 2024 142.0 144.22 141.06 141.72 4196.00
21 Jun, 2024 143.51 147.69 142.25 142.95 6426.00
20 Jun, 2024 147.98 147.98 143.1 145.14 8405.00
19 Jun, 2024 145.99 146.48 142.85 144.78 10.02 Thousand
18 Jun, 2024 144.5 148.8 143.05 144.46 9822.00