Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 87.5 | 93.59 | 87.5 | 90.32 | 7533.00 |
| 28 Mar, 2025 | 94.0 | 95.99 | 87.0 | 89.5 | 9137.00 |
| 27 Mar, 2025 | 90.59 | 92.7 | 85.6 | 89.67 | 22.93 Thousand |
| 26 Mar, 2025 | 90.01 | 93.55 | 89.36 | 89.82 | 17.75 Thousand |
| 25 Mar, 2025 | 98.0 | 98.0 | 91.61 | 92.7 | 8649.00 |
| 24 Mar, 2025 | 97.1 | 97.64 | 95.42 | 97.21 | 9948.00 |
| 21 Mar, 2025 | 96.61 | 97.9 | 95.84 | 97.56 | 7375.00 |
| 20 Mar, 2025 | 97.87 | 99.9 | 94.31 | 95.45 | 12.55 Thousand |
| 19 Mar, 2025 | 95.23 | 96.99 | 94.1 | 95.95 | 3798.00 |
| 18 Mar, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 9338.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN