Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 139.2 161.45 139.2 145.7 74.66 Thousand
30 May, 2024 142.6 146.65 138.05 138.75 11.4 Thousand
29 May, 2024 141.8 146.75 141.8 145.05 5003.00
28 May, 2024 145.25 146.95 141.65 145.15 58.85 Thousand
27 May, 2024 149.7 150.95 147.0 148.95 13.06 Thousand
24 May, 2024 147.8 154.1 147.8 149.85 24.66 Thousand
23 May, 2024 151.5 151.5 147.5 148.75 11.96 Thousand
22 May, 2024 148.45 151.95 147.25 151.1 6316.00
21 May, 2024 152.0 155.0 147.0 148.45 15.26 Thousand
18 May, 2024 151.0 154.0 147.0 152.05 3010.00