Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 158.0 159.3 152.55 155.15 47.95 Thousand
09 May, 2024 161.0 161.0 152.3 155.1 49.4 Thousand
08 May, 2024 159.05 161.0 157.25 157.8 10.3 Thousand
07 May, 2024 156.7 162.85 156.7 160.0 14.76 Thousand
06 May, 2024 165.1 168.9 155.35 156.7 96.74 Thousand
03 May, 2024 168.85 173.8 161.0 165.05 56.33 Thousand
02 May, 2024 176.5 176.5 165.05 167.75 13.91 Thousand
30 Apr, 2024 164.2 188.65 164.2 175.85 59.68 Thousand
29 Apr, 2024 162.4 171.0 162.4 165.8 20.81 Thousand
26 Apr, 2024 166.05 170.45 163.0 165.5 25.32 Thousand