Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 102.8 102.8 93.36 95.82 8445.00
13 Mar, 2025 96.1 100.63 92.05 95.65 14.11 Thousand
12 Mar, 2025 95.0 100.6 95.0 97.43 4857.00
11 Mar, 2025 102.01 102.01 92.15 95.81 14.51 Thousand
10 Mar, 2025 105.0 105.0 97.01 99.55 4694.00
07 Mar, 2025 101.2 103.54 100.42 100.93 2471.00
06 Mar, 2025 104.3 104.81 98.28 99.93 6886.00
05 Mar, 2025 100.0 105.02 97.61 98.32 12.35 Thousand
04 Mar, 2025 94.51 100.87 94.51 99.2 8753.00
03 Mar, 2025 101.53 101.53 96.62 98.98 4651.00