Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 101.64 | 106.7 | 95.76 | 101.54 | 13.47 Thousand |
| 27 Feb, 2025 | 108.78 | 108.78 | 100.0 | 101.52 | 19.76 Thousand |
| 25 Feb, 2025 | 106.02 | 108.49 | 104.24 | 104.49 | 4147.00 |
| 24 Feb, 2025 | 107.54 | 109.49 | 105.13 | 108.3 | 10.74 Thousand |
| 21 Feb, 2025 | 105.67 | 109.0 | 104.76 | 105.45 | 3035.00 |
| 20 Feb, 2025 | 106.0 | 107.99 | 102.05 | 105.27 | 6736.00 |
| 19 Feb, 2025 | 102.0 | 108.0 | 102.0 | 106.01 | 2456.00 |
| 18 Feb, 2025 | 102.01 | 106.0 | 100.34 | 104.53 | 3189.00 |
| 17 Feb, 2025 | 103.96 | 107.38 | 102.16 | 103.83 | 3308.00 |
| 14 Feb, 2025 | 116.58 | 116.58 | 99.0 | 101.92 | 65.76 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN