Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 172.0 172.0 161.0 166.4 35.75 Thousand
24 Apr, 2024 168.1 171.3 161.0 162.25 36.88 Thousand
23 Apr, 2024 171.3 174.25 167.65 169.55 6426.00
22 Apr, 2024 171.0 176.95 164.05 171.1 16.38 Thousand
19 Apr, 2024 162.2 170.35 162.2 164.35 24.03 Thousand
18 Apr, 2024 179.0 179.0 165.2 168.5 16.85 Thousand
16 Apr, 2024 168.2 177.8 168.2 173.35 17.3 Thousand
15 Apr, 2024 168.65 174.6 162.85 171.05 22.14 Thousand
12 Apr, 2024 185.95 185.95 171.95 173.0 90.45 Thousand
10 Apr, 2024 163.2 190.0 163.2 178.1 47.94 Thousand