Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 156.5 161.3 152.2 156.15 6658.00
21 Mar, 2024 158.5 160.45 156.1 156.45 7171.00
20 Mar, 2024 159.9 159.9 156.05 158.5 8841.00
19 Mar, 2024 151.15 170.4 150.85 160.65 67.71 Thousand
18 Mar, 2024 160.7 160.7 150.15 152.2 10.04 Thousand
15 Mar, 2024 151.3 158.0 148.3 155.75 13.65 Thousand
14 Mar, 2024 151.4 160.0 149.15 151.3 16.13 Thousand
13 Mar, 2024 158.1 162.6 147.25 150.65 26.74 Thousand
12 Mar, 2024 167.6 171.45 151.2 158.1 39.41 Thousand
11 Mar, 2024 153.7 172.4 152.0 162.3 78.6 Thousand