Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 128.01 | 128.68 | 121.81 | 125.17 | 16.73 Thousand |
| 30 Jan, 2025 | 122.26 | 130.01 | 122.26 | 128.96 | 7461.00 |
| 29 Jan, 2025 | 116.93 | 127.78 | 116.93 | 125.85 | 11.39 Thousand |
| 28 Jan, 2025 | 113.68 | 118.0 | 110.11 | 117.2 | 11.76 Thousand |
| 27 Jan, 2025 | 123.99 | 124.0 | 112.55 | 113.68 | 17.03 Thousand |
| 24 Jan, 2025 | 123.45 | 125.99 | 120.01 | 121.0 | 9581.00 |
| 23 Jan, 2025 | 124.43 | 126.88 | 123.0 | 125.49 | 2179.00 |
| 22 Jan, 2025 | 128.0 | 128.0 | 122.21 | 123.47 | 2407.00 |
| 21 Jan, 2025 | 125.18 | 129.98 | 122.65 | 125.14 | 5328.00 |
| 20 Jan, 2025 | 130.0 | 130.0 | 123.51 | 125.18 | 5454.00 |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN