Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 175.0 182.8 171.05 174.55 34.55 Thousand
22 Feb, 2024 174.6 178.85 168.0 172.75 36.24 Thousand
21 Feb, 2024 189.8 189.8 172.1 174.6 214.75 Thousand
20 Feb, 2024 165.8 190.3 164.0 190.3 724.18 Thousand
19 Feb, 2024 162.2 166.4 156.15 158.6 14.7 Thousand
16 Feb, 2024 158.0 164.0 151.25 162.1 25.39 Thousand
15 Feb, 2024 146.05 164.4 143.6 154.5 17.84 Thousand
14 Feb, 2024 146.0 146.0 141.5 145.6 6848.00
13 Feb, 2024 147.95 147.95 141.15 143.6 8645.00
12 Feb, 2024 147.55 151.95 138.9 139.45 19.39 Thousand