Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 137.0 139.95 137.0 138.5 2030.00
24 Jan, 2024 137.9 140.35 137.5 138.7 4819.00
23 Jan, 2024 138.5 141.0 137.0 137.9 16.64 Thousand
20 Jan, 2024 142.0 143.75 137.25 138.85 9928.00
19 Jan, 2024 142.0 142.0 136.4 139.6 17.44 Thousand
18 Jan, 2024 138.0 142.2 136.6 138.55 12.23 Thousand
17 Jan, 2024 142.5 142.5 136.05 138.05 9752.00
16 Jan, 2024 143.7 143.7 130.65 139.75 24.58 Thousand
15 Jan, 2024 141.95 148.95 141.0 143.1 14.26 Thousand
12 Jan, 2024 144.4 145.9 139.2 139.45 18.9 Thousand