Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 168.85 173.8 161.0 165.05 56.33 Thousand
02 May, 2024 176.5 176.5 165.05 167.75 13.91 Thousand
30 Apr, 2024 164.2 188.65 164.2 175.85 59.68 Thousand
29 Apr, 2024 162.4 171.0 162.4 165.8 20.81 Thousand
26 Apr, 2024 166.05 170.45 163.0 165.5 25.32 Thousand
25 Apr, 2024 172.0 172.0 161.0 166.4 35.75 Thousand
24 Apr, 2024 168.1 171.3 161.0 162.25 36.88 Thousand
23 Apr, 2024 171.3 174.25 167.65 169.55 6426.00
22 Apr, 2024 171.0 176.95 164.05 171.1 16.38 Thousand
19 Apr, 2024 162.2 170.35 162.2 164.35 24.03 Thousand