Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 129.48 129.48 121.51 124.75 4570.00
04 Dec, 2024 122.57 124.98 122.11 123.53 5973.00
03 Dec, 2024 121.11 124.53 120.91 123.12 4973.00
02 Dec, 2024 121.01 123.42 120.06 121.99 1951.00
29 Nov, 2024 120.88 127.39 118.81 124.21 4819.00
28 Nov, 2024 121.42 124.99 118.63 121.75 9005.00
27 Nov, 2024 126.99 126.99 122.48 124.56 10.71 Thousand
26 Nov, 2024 116.58 127.0 116.11 121.3 9573.00
25 Nov, 2024 119.95 119.95 116.23 117.26 1513.00
22 Nov, 2024 113.07 119.16 113.06 115.32 4257.00