Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 179.0 179.0 165.2 168.5 16.85 Thousand
16 Apr, 2024 168.2 177.8 168.2 173.35 17.3 Thousand
15 Apr, 2024 168.65 174.6 162.85 171.05 22.14 Thousand
12 Apr, 2024 185.95 185.95 171.95 173.0 90.45 Thousand
10 Apr, 2024 163.2 190.0 163.2 178.1 47.94 Thousand
09 Apr, 2024 167.55 168.65 163.05 166.75 6588.00
08 Apr, 2024 164.0 168.9 160.75 165.5 11.13 Thousand
05 Apr, 2024 169.85 169.85 163.55 164.15 6393.00
04 Apr, 2024 168.0 168.95 164.55 166.7 9287.00
03 Apr, 2024 165.5 169.0 162.95 167.2 9098.00