Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 142.95 143.5 138.85 142.25 19.74 Thousand
10 Jan, 2024 144.0 146.0 138.0 138.75 12.89 Thousand
09 Jan, 2024 144.0 145.45 140.55 141.7 7352.00
08 Jan, 2024 144.8 145.7 139.4 142.55 20.6 Thousand
05 Jan, 2024 149.0 149.0 138.0 139.25 37.59 Thousand
04 Jan, 2024 147.0 154.0 144.1 145.8 54.34 Thousand
03 Jan, 2024 134.9 156.0 132.0 142.8 148.29 Thousand
02 Jan, 2024 132.5 137.45 127.85 133.9 16.23 Thousand
01 Jan, 2024 127.7 134.7 127.7 130.7 22.98 Thousand
29 Dec, 2023 131.0 131.0 126.5 130.35 16.48 Thousand