Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 151.3 158.0 148.3 155.75 13.65 Thousand
14 Mar, 2024 151.4 160.0 149.15 151.3 16.13 Thousand
13 Mar, 2024 158.1 162.6 147.25 150.65 26.74 Thousand
12 Mar, 2024 167.6 171.45 151.2 158.1 39.41 Thousand
11 Mar, 2024 153.7 172.4 152.0 162.3 78.6 Thousand
07 Mar, 2024 162.0 162.05 151.85 153.65 45.93 Thousand
06 Mar, 2024 173.85 173.85 157.3 158.45 79.13 Thousand
05 Mar, 2024 175.65 180.65 167.5 168.85 24.83 Thousand
04 Mar, 2024 184.0 184.0 172.25 174.9 29.09 Thousand
02 Mar, 2024 181.0 183.75 177.25 179.05 2496.00