Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 135.53 135.57 131.01 132.08 8101.00
20 Sep, 2024 135.64 137.62 131.07 132.52 8259.00
19 Sep, 2024 134.01 138.5 130.5 131.86 17.61 Thousand
18 Sep, 2024 134.48 137.97 133.5 136.17 8611.00
17 Sep, 2024 140.6 140.6 133.82 137.29 26.65 Thousand
16 Sep, 2024 135.0 139.49 132.08 138.44 22.27 Thousand
13 Sep, 2024 135.0 135.0 131.21 134.41 8568.00
12 Sep, 2024 132.58 135.0 128.9 134.39 54.43 Thousand
11 Sep, 2024 131.65 134.85 131.06 132.52 16.54 Thousand
10 Sep, 2024 130.0 135.93 130.0 132.18 13.84 Thousand