Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 113.25 116.65 111.6 115.35 8164.00
30 Oct, 2023 112.15 114.95 106.2 114.8 41.73 Thousand
27 Oct, 2023 107.8 114.9 105.0 111.75 46.14 Thousand
26 Oct, 2023 107.95 109.5 100.55 109.45 17.84 Thousand
25 Oct, 2023 107.4 109.0 104.1 105.2 7653.00
23 Oct, 2023 107.85 110.45 106.85 106.85 2452.00
20 Oct, 2023 108.9 108.9 105.2 107.15 3465.00
19 Oct, 2023 106.25 110.85 103.0 108.65 3576.00
18 Oct, 2023 107.55 108.4 105.5 107.15 6525.00
17 Oct, 2023 108.8 112.45 105.55 108.15 9403.00