Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 158.0 164.0 151.25 162.1 25.39 Thousand
15 Feb, 2024 146.05 164.4 143.6 154.5 17.84 Thousand
14 Feb, 2024 146.0 146.0 141.5 145.6 6848.00
13 Feb, 2024 147.95 147.95 141.15 143.6 8645.00
12 Feb, 2024 147.55 151.95 138.9 139.45 19.39 Thousand
09 Feb, 2024 151.55 154.85 145.0 147.15 17.43 Thousand
08 Feb, 2024 155.2 158.7 148.65 151.55 14.83 Thousand
07 Feb, 2024 152.0 159.5 148.8 154.75 52.4 Thousand
06 Feb, 2024 150.2 157.2 146.65 148.05 40.44 Thousand
05 Feb, 2024 157.35 157.9 146.05 151.4 49.82 Thousand