Airo Lam Limited (AIROLAM.NS)
INR 92.99
(-2.11%)
INR 92.99
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 138.0 | 142.2 | 136.6 | 138.55 | 12.23 Thousand |
| 17 Jan, 2024 | 142.5 | 142.5 | 136.05 | 138.05 | 9752.00 |
| 16 Jan, 2024 | 143.7 | 143.7 | 130.65 | 139.75 | 24.58 Thousand |
| 15 Jan, 2024 | 141.95 | 148.95 | 141.0 | 143.1 | 14.26 Thousand |
| 12 Jan, 2024 | 144.4 | 145.9 | 139.2 | 139.45 | 18.9 Thousand |
| 11 Jan, 2024 | 142.95 | 143.5 | 138.85 | 142.25 | 19.74 Thousand |
| 10 Jan, 2024 | 144.0 | 146.0 | 138.0 | 138.75 | 12.89 Thousand |
| 09 Jan, 2024 | 144.0 | 145.45 | 140.55 | 141.7 | 7352.00 |
| 08 Jan, 2024 | 144.8 | 145.7 | 139.4 | 142.55 | 20.6 Thousand |
| 05 Jan, 2024 | 149.0 | 149.0 | 138.0 | 139.25 | 37.59 Thousand |
ALOD
OSM
CTSO
ARML3
4161
3773