Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 137.82 139.43 132.0 132.97 12.09 Thousand
23 Aug, 2024 140.8 140.8 136.06 136.78 7221.00
22 Aug, 2024 142.4 142.7 136.59 138.55 18.04 Thousand
21 Aug, 2024 134.0 140.3 132.79 139.23 31.89 Thousand
20 Aug, 2024 129.22 136.0 129.21 133.48 27.6 Thousand
19 Aug, 2024 127.62 131.0 127.26 129.09 10.12 Thousand
16 Aug, 2024 126.01 129.59 125.97 127.62 7718.00
14 Aug, 2024 130.3 131.1 126.96 127.15 5751.00
13 Aug, 2024 130.51 132.93 125.55 127.19 23.53 Thousand
12 Aug, 2024 128.85 132.8 124.76 130.48 24.56 Thousand