Airo Lam Limited (AIROLAM.NS)

INR 137.0

(-0.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 109.1 114.5 106.1 111.15 6247.00
28 Sep, 2023 116.0 116.0 108.2 109.1 8727.00
27 Sep, 2023 106.9 111.75 106.85 111.75 15.65 Thousand
26 Sep, 2023 105.45 107.85 104.8 106.45 12.87 Thousand
25 Sep, 2023 107.2 109.5 103.2 108.5 14.99 Thousand
22 Sep, 2023 110.0 113.25 105.0 107.25 18.34 Thousand
21 Sep, 2023 107.95 109.75 105.3 109.75 4465.00
20 Sep, 2023 113.4 113.4 106.0 108.9 22.57 Thousand
18 Sep, 2023 106.9 110.65 106.4 109.05 11.07 Thousand
15 Sep, 2023 107.2 108.95 104.3 106.4 14.26 Thousand