Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 134.75 | 134.75 | 125.55 | 129.12 | 35.75 Thousand |
| 25 Jul, 2024 | 134.02 | 139.5 | 125.25 | 131.07 | 79.15 Thousand |
| 24 Jul, 2024 | 139.35 | 141.0 | 136.01 | 138.28 | 13.83 Thousand |
| 23 Jul, 2024 | 139.5 | 140.02 | 132.05 | 139.72 | 10.2 Thousand |
| 22 Jul, 2024 | 138.98 | 139.5 | 135.77 | 138.51 | 5071.00 |
| 19 Jul, 2024 | 133.0 | 139.85 | 133.0 | 136.51 | 12.04 Thousand |
| 18 Jul, 2024 | 135.2 | 139.03 | 134.21 | 136.62 | 9070.00 |
| 16 Jul, 2024 | 135.0 | 138.45 | 132.82 | 138.06 | 10.74 Thousand |
| 15 Jul, 2024 | 139.62 | 139.62 | 132.14 | 133.73 | 13.79 Thousand |
| 12 Jul, 2024 | 137.0 | 143.95 | 136.21 | 139.57 | 18.78 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN