Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 125.75 130.0 121.05 122.0 36.77 Thousand
19 Dec, 2023 130.0 130.3 126.55 128.35 16.81 Thousand
18 Dec, 2023 124.2 131.45 124.2 128.4 12.6 Thousand
15 Dec, 2023 129.25 131.75 129.0 129.5 14.97 Thousand
14 Dec, 2023 132.05 136.0 128.0 129.15 49.13 Thousand
13 Dec, 2023 128.65 137.0 128.0 128.9 20.73 Thousand
12 Dec, 2023 130.4 133.0 128.0 128.7 31.26 Thousand
11 Dec, 2023 128.65 134.25 125.05 132.0 42.14 Thousand
08 Dec, 2023 129.0 129.0 125.05 127.0 12.37 Thousand
07 Dec, 2023 125.6 128.8 123.5 124.3 26.85 Thousand