Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 146.2 | 146.2 | 141.0 | 141.06 | 7575.00 |
| 26 Jun, 2024 | 142.64 | 145.84 | 141.05 | 143.96 | 8701.00 |
| 25 Jun, 2024 | 144.39 | 144.39 | 141.84 | 142.12 | 4263.00 |
| 24 Jun, 2024 | 142.0 | 144.22 | 141.06 | 141.72 | 4196.00 |
| 21 Jun, 2024 | 143.51 | 147.69 | 142.25 | 142.95 | 6426.00 |
| 20 Jun, 2024 | 147.98 | 147.98 | 143.1 | 145.14 | 8405.00 |
| 19 Jun, 2024 | 145.99 | 146.48 | 142.85 | 144.78 | 10.02 Thousand |
| 18 Jun, 2024 | 144.5 | 148.8 | 143.05 | 144.46 | 9822.00 |
| 14 Jun, 2024 | 150.0 | 150.0 | 143.01 | 144.4 | 19.62 Thousand |
| 13 Jun, 2024 | 149.86 | 151.19 | 145.27 | 148.86 | 13.56 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN