Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 140.0 143.8 136.5 138.2 49.54 Thousand
20 Nov, 2023 141.0 141.0 135.3 137.8 88.43 Thousand
17 Nov, 2023 128.35 132.95 125.5 129.85 19.57 Thousand
16 Nov, 2023 129.2 129.2 124.0 128.35 15 Thousand
15 Nov, 2023 134.0 134.0 123.6 129.2 16.98 Thousand
13 Nov, 2023 136.0 136.0 127.0 129.55 17.1 Thousand
12 Nov, 2023 133.5 133.55 129.5 133.55 11.78 Thousand
10 Nov, 2023 127.8 135.45 124.0 133.55 45.44 Thousand
09 Nov, 2023 129.0 130.0 123.3 129.1 18.64 Thousand
08 Nov, 2023 119.5 125.05 119.5 125.05 40.13 Thousand