Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 141.8 | 146.75 | 141.8 | 145.05 | 5003.00 |
| 28 May, 2024 | 145.25 | 146.95 | 141.65 | 145.15 | 58.85 Thousand |
| 27 May, 2024 | 149.7 | 150.95 | 147.0 | 148.95 | 13.06 Thousand |
| 24 May, 2024 | 147.8 | 154.1 | 147.8 | 149.85 | 24.66 Thousand |
| 23 May, 2024 | 151.5 | 151.5 | 147.5 | 148.75 | 11.96 Thousand |
| 22 May, 2024 | 148.45 | 151.95 | 147.25 | 151.1 | 6316.00 |
| 21 May, 2024 | 152.0 | 155.0 | 147.0 | 148.45 | 15.26 Thousand |
| 18 May, 2024 | 151.0 | 154.0 | 147.0 | 153.6 | 3010.00 |
| 17 May, 2024 | 153.7 | 153.9 | 143.6 | 147.35 | 64.25 Thousand |
| 16 May, 2024 | 152.05 | 155.4 | 151.0 | 151.65 | 17.16 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN