Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 115.0 115.0 109.7 112.8 9156.00
06 Oct, 2023 112.05 116.9 111.15 115.4 8379.00
05 Oct, 2023 112.45 118.0 111.0 114.25 6679.00
04 Oct, 2023 110.1 116.0 109.05 112.45 9249.00
03 Oct, 2023 114.95 114.95 108.7 113.55 20.31 Thousand
29 Sep, 2023 109.1 114.5 106.1 111.15 6247.00
28 Sep, 2023 116.0 116.0 108.2 109.1 8727.00
27 Sep, 2023 106.9 111.75 106.85 111.75 15.65 Thousand
26 Sep, 2023 105.45 107.85 104.8 106.45 12.87 Thousand
25 Sep, 2023 107.2 109.5 103.2 108.5 14.99 Thousand