Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 154.75 | 158.0 | 150.6 | 152.05 | 10.76 Thousand |
| 14 May, 2024 | 153.3 | 158.55 | 152.2 | 153.35 | 18.11 Thousand |
| 13 May, 2024 | 152.0 | 157.4 | 152.0 | 152.85 | 9681.00 |
| 10 May, 2024 | 158.0 | 159.3 | 152.55 | 155.15 | 47.95 Thousand |
| 09 May, 2024 | 161.0 | 161.0 | 152.3 | 155.1 | 49.4 Thousand |
| 08 May, 2024 | 159.05 | 161.0 | 157.25 | 157.8 | 10.3 Thousand |
| 07 May, 2024 | 156.7 | 162.85 | 156.7 | 160.0 | 14.76 Thousand |
| 06 May, 2024 | 165.1 | 168.9 | 155.35 | 156.7 | 96.74 Thousand |
| 03 May, 2024 | 168.85 | 173.8 | 161.0 | 165.05 | 56.33 Thousand |
| 02 May, 2024 | 176.5 | 176.5 | 165.05 | 167.75 | 13.91 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN