Airo Lam limited (AIROLAM)
INR 101.56
(0.71%)
INR 101.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 168.65 | 174.6 | 162.85 | 171.05 | 22.14 Thousand |
| 12 Apr, 2024 | 185.95 | 185.95 | 171.95 | 173.0 | 90.45 Thousand |
| 10 Apr, 2024 | 163.2 | 190.0 | 163.2 | 178.1 | 47.94 Thousand |
| 09 Apr, 2024 | 167.55 | 168.65 | 163.05 | 166.75 | 6588.00 |
| 08 Apr, 2024 | 164.0 | 168.9 | 160.75 | 165.5 | 11.13 Thousand |
| 05 Apr, 2024 | 169.85 | 169.85 | 163.55 | 164.15 | 6393.00 |
| 04 Apr, 2024 | 168.0 | 168.95 | 164.55 | 166.7 | 9287.00 |
| 03 Apr, 2024 | 165.5 | 169.0 | 162.95 | 167.2 | 9098.00 |
| 02 Apr, 2024 | 165.8 | 170.0 | 162.1 | 165.5 | 9657.00 |
| 01 Apr, 2024 | 153.5 | 168.45 | 153.5 | 165.2 | 32.73 Thousand |
AIRTELPP-E1
AISL-SM
AJANTPHARM
AIIL
AIMTRON-SM
AIRAN