Airo Lam Limited (AIROLAM.NS)

INR 92.99

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 110.0 113.25 105.0 107.25 18.34 Thousand
21 Sep, 2023 107.95 109.75 105.3 109.75 4465.00
20 Sep, 2023 113.4 113.4 106.0 108.9 22.57 Thousand
18 Sep, 2023 106.9 110.65 106.4 109.05 11.07 Thousand
15 Sep, 2023 107.2 108.95 104.3 106.4 14.26 Thousand
14 Sep, 2023 108.0 110.0 106.1 107.2 14.43 Thousand