Airo Lam limited (AIROLAM)

INR 101.56

(0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 164.2 188.65 164.2 175.85 59.68 Thousand
29 Apr, 2024 162.4 171.0 162.4 165.8 20.81 Thousand
26 Apr, 2024 166.05 170.45 163.0 165.5 25.32 Thousand
25 Apr, 2024 172.0 172.0 161.0 166.4 35.75 Thousand
24 Apr, 2024 168.1 171.3 161.0 162.25 36.88 Thousand
23 Apr, 2024 171.3 174.25 167.65 169.55 6426.00
22 Apr, 2024 171.0 176.95 164.05 171.1 16.38 Thousand
19 Apr, 2024 162.2 170.35 162.2 164.35 24.03 Thousand
18 Apr, 2024 179.0 179.0 165.2 168.5 16.85 Thousand
16 Apr, 2024 168.2 177.8 168.2 173.35 17.3 Thousand